Ventyx Biosciences Inc (VTYX)

USD 2.4

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 36.6 38.53 34.12 38.0 1.1 Million
25 Jan, 2023 36.16 36.78 35.53 36.21 521.6 Thousand
24 Jan, 2023 34.51 36.77 34.26 36.71 605.6 Thousand
23 Jan, 2023 34.09 36.69 33.37 34.87 1.56 Million
20 Jan, 2023 34.26 35.16 32.65 34.15 847.7 Thousand
19 Jan, 2023 33.27 34.07 32.55 33.95 428.8 Thousand
18 Jan, 2023 34.1 34.74 33.34 33.65 325.3 Thousand
17 Jan, 2023 34.53 35.0 32.87 33.84 657.7 Thousand
13 Jan, 2023 34.6 35.42 33.85 34.77 393.8 Thousand
12 Jan, 2023 34.24 35.59 32.72 35.07 460.1 Thousand