USD 2.4
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2023 | 33.54 | 34.47 | 33.16 | 34.16 | 266.8 Thousand |
10 Jan, 2023 | 31.88 | 33.49 | 31.7 | 33.46 | 177.3 Thousand |
09 Jan, 2023 | 32.41 | 33.13 | 31.66 | 32.02 | 231.6 Thousand |
06 Jan, 2023 | 30.81 | 32.24 | 30.44 | 32.18 | 250.5 Thousand |
05 Jan, 2023 | 30.78 | 31.9 | 29.9 | 30.62 | 409 Thousand |
04 Jan, 2023 | 29.89 | 31.89 | 28.83 | 31.36 | 576.1 Thousand |
03 Jan, 2023 | 33.13 | 33.13 | 29.45 | 29.51 | 603.5 Thousand |
30 Dec, 2022 | 32.87 | 33.76 | 31.78 | 32.79 | 1.2 Million |
29 Dec, 2022 | 30.99 | 33.04 | 30.87 | 32.91 | 226.6 Thousand |
28 Dec, 2022 | 30.1 | 31.32 | 30.0 | 30.78 | 359.7 Thousand |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT