Ventyx Biosciences Inc (VTYX)

USD 7.84

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 33.8 36.71 33.8 36.66 1.09 Million
17 Apr, 2023 31.3 33.83 31.3 33.7 2.35 Million
14 Apr, 2023 30.65 30.67 29.06 29.85 522.4 Thousand
13 Apr, 2023 29.38 31.07 29.05 30.65 968.2 Thousand
12 Apr, 2023 28.97 30.07 28.71 29.78 846.9 Thousand
11 Apr, 2023 28.68 29.08 28.2 28.77 697.8 Thousand
10 Apr, 2023 28.23 29.13 27.75 28.57 989.6 Thousand
06 Apr, 2023 28.51 29.41 28.44 28.59 859.4 Thousand
05 Apr, 2023 30.63 30.96 28.28 28.53 1.31 Million
04 Apr, 2023 32.0 32.22 29.67 30.89 1.09 Million