Ventyx Biosciences Inc (VTYX)

USD 7.84

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 37.0 38.04 35.15 37.85 1.85 Million
17 Mar, 2023 36.39 37.2 35.61 36.67 1.09 Million
16 Mar, 2023 36.67 36.67 35.28 36.32 1.07 Million
15 Mar, 2023 37.29 38.14 36.7 37.4 865.9 Thousand
14 Mar, 2023 39.06 39.89 37.7 37.84 428.5 Thousand
13 Mar, 2023 38.24 39.72 37.99 38.2 770.8 Thousand
10 Mar, 2023 40.54 41.93 38.89 39.22 925.3 Thousand
09 Mar, 2023 44.46 44.72 41.32 41.49 1 Million
08 Mar, 2023 43.97 45.09 43.59 44.54 427.6 Thousand
07 Mar, 2023 43.94 46.71 43.51 43.95 1.12 Million