Ventyx Biosciences Inc (VTYX)

USD 2.45

(-2.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 25.01 26.6 24.62 26.25 660.7 Thousand
09 Nov, 2022 25.38 26.19 24.04 24.16 565.3 Thousand
08 Nov, 2022 26.2 26.4 25.25 25.75 545.4 Thousand
07 Nov, 2022 29.0 29.2 25.55 26.04 712.3 Thousand
04 Nov, 2022 33.01 33.54 27.5 29.23 414.4 Thousand
03 Nov, 2022 31.97 33.16 31.33 32.71 197.7 Thousand
02 Nov, 2022 33.56 33.65 31.79 32.15 214.9 Thousand
01 Nov, 2022 32.71 33.86 32.31 33.65 211.4 Thousand
31 Oct, 2022 31.85 33.12 31.38 32.37 235.8 Thousand
28 Oct, 2022 28.89 32.45 26.44 32.21 465.6 Thousand