Ventyx Biosciences Inc (VTYX)

USD 7.84

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 42.33 44.59 42.24 43.9 455.8 Thousand
02 Feb, 2023 41.06 43.25 39.99 43.13 588.4 Thousand
01 Feb, 2023 42.24 42.31 40.19 40.85 873.8 Thousand
31 Jan, 2023 42.54 44.12 41.6 42.0 758.1 Thousand
30 Jan, 2023 40.93 42.44 40.73 42.05 1.06 Million
27 Jan, 2023 38.24 43.81 38.01 41.46 2.49 Million
26 Jan, 2023 36.6 38.53 34.12 38.0 1.1 Million
25 Jan, 2023 36.16 36.78 35.53 36.21 521.6 Thousand
24 Jan, 2023 34.51 36.77 34.26 36.71 605.6 Thousand
23 Jan, 2023 34.09 36.69 33.37 34.87 1.56 Million