Ventyx Biosciences Inc (VTYX)

USD 2.45

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 35.61 36.0 34.85 35.12 242.5 Thousand
28 Sep, 2022 35.14 36.44 34.69 35.97 263.4 Thousand
27 Sep, 2022 34.48 34.74 33.53 34.46 276.7 Thousand
26 Sep, 2022 33.48 36.25 33.48 35.05 322.1 Thousand
23 Sep, 2022 34.99 35.22 32.5 33.61 939 Thousand
22 Sep, 2022 36.46 37.74 34.92 36.0 677.3 Thousand
21 Sep, 2022 36.5 37.79 35.52 36.0 372.7 Thousand
20 Sep, 2022 36.09 37.61 35.71 36.43 289.6 Thousand
19 Sep, 2022 36.58 38.14 34.83 36.74 490.8 Thousand
16 Sep, 2022 37.11 40.03 35.59 36.85 1.2 Million