Ventyx Biosciences Inc (VTYX)

USD 7.84

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 30.78 31.9 29.9 30.62 409 Thousand
04 Jan, 2023 29.89 31.89 28.83 31.36 576.1 Thousand
03 Jan, 2023 33.13 33.13 29.45 29.51 603.5 Thousand
30 Dec, 2022 32.87 33.76 31.78 32.79 1.2 Million
29 Dec, 2022 30.99 33.04 30.87 32.91 226.6 Thousand
28 Dec, 2022 30.1 31.32 30.0 30.78 359.7 Thousand
27 Dec, 2022 31.3 31.3 29.21 30.1 217.6 Thousand
23 Dec, 2022 31.74 31.92 30.95 31.49 227.8 Thousand
22 Dec, 2022 31.68 32.54 31.25 31.91 367.1 Thousand
21 Dec, 2022 31.18 33.12 30.47 32.69 476.8 Thousand