Ventyx Biosciences Inc (VTYX)

USD 2.45

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 38.7 40.13 36.16 37.52 676.3 Thousand
14 Sep, 2022 35.14 39.82 34.58 38.7 855.4 Thousand
13 Sep, 2022 37.61 39.41 34.85 35.5 1.1 Million
12 Sep, 2022 35.99 41.29 34.75 38.11 15.64 Million
09 Sep, 2022 22.27 23.54 21.63 23.1 582.9 Thousand
08 Sep, 2022 23.3 25.09 22.13 22.35 540.3 Thousand
07 Sep, 2022 24.64 25.03 23.43 23.76 251.5 Thousand
06 Sep, 2022 21.87 25.04 21.86 24.05 664.7 Thousand
02 Sep, 2022 22.05 22.23 21.32 21.8 221.6 Thousand
01 Sep, 2022 20.85 22.26 20.6 21.99 401.2 Thousand