Ventyx Biosciences Inc (VTYX)

USD 2.4

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.5 2.62 2.32 2.4 5 Million
09 Nov, 2023 2.76 2.82 2.51 2.58 5.35 Million
08 Nov, 2023 2.7 2.83 2.59 2.72 8.37 Million
07 Nov, 2023 2.9 2.94 2.37 2.73 39.32 Million
06 Nov, 2023 15.8 15.8 14.01 14.09 3.72 Million
03 Nov, 2023 14.86 15.81 14.53 15.58 1.33 Million
02 Nov, 2023 14.81 14.83 14.32 14.51 846 Thousand
01 Nov, 2023 14.44 14.55 14.03 14.44 641.2 Thousand
31 Oct, 2023 14.51 14.77 14.07 14.42 582.8 Thousand
30 Oct, 2023 14.87 14.98 14.08 14.38 643.4 Thousand