Ventyx Biosciences Inc (VTYX)
USD 7.84
(-0.57%)
USD 7.84
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.57 | 9.4 | 8.06 | 9.0 | 3.49 Million |
| 01 Mar, 2024 | 7.38 | 8.77 | 7.34 | 8.5 | 6.27 Million |
| 29 Feb, 2024 | 8.01 | 8.64 | 7.04 | 7.08 | 4.66 Million |
| 28 Feb, 2024 | 6.6 | 8.84 | 6.29 | 7.77 | 15.97 Million |
| 27 Feb, 2024 | 6.01 | 6.18 | 5.54 | 6.05 | 2.81 Million |
| 26 Feb, 2024 | 6.65 | 6.8 | 5.59 | 5.86 | 5.4 Million |
| 23 Feb, 2024 | 5.62 | 7.25 | 5.56 | 6.71 | 14.37 Million |
| 22 Feb, 2024 | 5.09 | 5.86 | 4.87 | 5.77 | 14.16 Million |
| 21 Feb, 2024 | 4.07 | 7.5 | 3.98 | 5.04 | 87.52 Million |
| 20 Feb, 2024 | 2.44 | 3.03 | 2.4 | 2.99 | 9.63 Million |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT