Ventyx Biosciences Inc (VTYX)
USD 7.84
(-0.57%)
USD 7.84
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.65 | 8.12 | 7.27 | 7.98 | 1.63 Million |
| 15 Mar, 2024 | 7.71 | 7.9 | 7.46 | 7.7 | 2.32 Million |
| 14 Mar, 2024 | 8.29 | 8.48 | 7.55 | 7.75 | 1.56 Million |
| 13 Mar, 2024 | 8.21 | 8.67 | 8.14 | 8.41 | 1.72 Million |
| 12 Mar, 2024 | 8.7 | 8.75 | 8.07 | 8.42 | 3.89 Million |
| 11 Mar, 2024 | 10.23 | 10.67 | 6.82 | 8.04 | 7.73 Million |
| 08 Mar, 2024 | 10.3 | 11.48 | 9.72 | 9.92 | 4.42 Million |
| 07 Mar, 2024 | 10.0 | 10.37 | 9.4 | 10.13 | 4.62 Million |
| 06 Mar, 2024 | 8.6 | 8.96 | 8.38 | 8.95 | 1.76 Million |
| 05 Mar, 2024 | 8.99 | 9.16 | 8.2 | 8.56 | 2.91 Million |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT