Ventyx Biosciences Inc (VTYX)
USD 7.84
(-0.57%)
USD 7.84
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.5 | 5.54 | 5.03 | 5.24 | 1.71 Million |
| 01 Apr, 2024 | 5.45 | 5.88 | 5.34 | 5.59 | 3.12 Million |
| 28 Mar, 2024 | 5.82 | 5.96 | 5.43 | 5.5 | 2.2 Million |
| 27 Mar, 2024 | 5.87 | 6.07 | 5.69 | 5.81 | 1.36 Million |
| 26 Mar, 2024 | 6.51 | 6.6 | 5.83 | 5.86 | 1.57 Million |
| 25 Mar, 2024 | 6.7 | 7.01 | 6.4 | 6.54 | 1.06 Million |
| 22 Mar, 2024 | 7.36 | 7.36 | 6.65 | 6.7 | 1.35 Million |
| 21 Mar, 2024 | 7.56 | 7.65 | 7.18 | 7.35 | 943.7 Thousand |
| 20 Mar, 2024 | 7.92 | 7.95 | 7.31 | 7.5 | 1.12 Million |
| 19 Mar, 2024 | 7.86 | 8.02 | 7.77 | 7.9 | 1.02 Million |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT