Ventyx Biosciences Inc (VTYX)

USD 2.4

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 14.77 15.2 14.19 14.61 1.04 Million
26 Oct, 2023 15.88 15.96 15.03 15.11 575.3 Thousand
25 Oct, 2023 15.69 16.26 15.17 15.79 633.4 Thousand
24 Oct, 2023 15.68 16.08 15.54 15.72 1.03 Million
23 Oct, 2023 16.85 17.0 15.4 15.63 935.1 Thousand
20 Oct, 2023 17.14 17.65 16.8 17.19 1 Million
19 Oct, 2023 17.5 17.52 16.54 17.11 1.04 Million
18 Oct, 2023 17.31 17.83 17.08 17.5 943.2 Thousand
17 Oct, 2023 18.32 19.04 17.29 17.49 1.11 Million
16 Oct, 2023 18.73 18.86 18.13 18.66 1.14 Million