Ventyx Biosciences Inc (VTYX)

USD 2.4

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 19.25 19.34 18.3 18.45 1.03 Million
12 Oct, 2023 20.21 20.39 18.53 19.49 1.49 Million
11 Oct, 2023 22.06 22.3 20.06 20.25 1.64 Million
10 Oct, 2023 24.82 25.5 21.53 22.22 4.71 Million
09 Oct, 2023 29.84 30.2 29.52 30.0 779.4 Thousand
06 Oct, 2023 29.18 30.39 28.03 30.27 424.9 Thousand
05 Oct, 2023 28.22 29.75 27.63 29.62 951.9 Thousand
04 Oct, 2023 30.39 30.67 28.19 28.4 841.9 Thousand
03 Oct, 2023 30.81 31.01 29.18 30.21 854.7 Thousand
02 Oct, 2023 34.37 34.5 30.91 31.18 692.8 Thousand