Ventyx Biosciences Inc (VTYX)
USD 2.45
(-2.78%)
USD 2.45
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.94 | 5.13 | 4.68 | 4.84 | 833.2 Thousand |
| 04 Apr, 2024 | 5.08 | 5.35 | 4.86 | 4.9 | 1.21 Million |
| 03 Apr, 2024 | 5.26 | 5.35 | 5.18 | 5.18 | 1.19 Million |
| 02 Apr, 2024 | 5.5 | 5.54 | 5.03 | 5.24 | 1.71 Million |
| 01 Apr, 2024 | 5.45 | 5.88 | 5.34 | 5.59 | 3.12 Million |
| 28 Mar, 2024 | 5.82 | 5.96 | 5.43 | 5.5 | 2.2 Million |
| 27 Mar, 2024 | 5.87 | 6.07 | 5.69 | 5.81 | 1.36 Million |
| 26 Mar, 2024 | 6.51 | 6.6 | 5.83 | 5.86 | 1.57 Million |
| 25 Mar, 2024 | 6.7 | 7.01 | 6.4 | 6.54 | 1.06 Million |
| 22 Mar, 2024 | 7.36 | 7.36 | 6.65 | 6.7 | 1.35 Million |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT