Ventyx Biosciences Inc (VTYX)
USD 2.48
(-3.13%)
USD 2.48
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.78 | 4.91 | 3.7 | 4.68 | 2.27 Million |
| 30 Apr, 2024 | 3.8 | 3.96 | 3.7 | 3.74 | 2.85 Million |
| 29 Apr, 2024 | 3.94 | 4.05 | 3.82 | 3.84 | 947.3 Thousand |
| 26 Apr, 2024 | 4.04 | 4.08 | 3.93 | 3.93 | 529.7 Thousand |
| 25 Apr, 2024 | 4.15 | 4.15 | 3.94 | 4.06 | 586.7 Thousand |
| 24 Apr, 2024 | 4.32 | 4.45 | 4.22 | 4.24 | 596.4 Thousand |
| 23 Apr, 2024 | 4.34 | 4.42 | 4.26 | 4.35 | 445.6 Thousand |
| 22 Apr, 2024 | 4.5 | 4.54 | 4.23 | 4.3 | 1.1 Million |
| 19 Apr, 2024 | 4.33 | 4.63 | 4.26 | 4.47 | 906 Thousand |
| 18 Apr, 2024 | 4.37 | 4.48 | 4.24 | 4.35 | 849.9 Thousand |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT