Ventyx Biosciences Inc (VTYX)
USD 2.51
(0.4%)
USD 2.51
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.37 | 4.48 | 4.24 | 4.35 | 849.9 Thousand |
| 17 Apr, 2024 | 4.76 | 4.77 | 4.36 | 4.38 | 780.1 Thousand |
| 16 Apr, 2024 | 4.62 | 4.82 | 4.55 | 4.76 | 661.3 Thousand |
| 15 Apr, 2024 | 4.64 | 4.83 | 4.6 | 4.67 | 628.9 Thousand |
| 12 Apr, 2024 | 4.57 | 4.68 | 4.5 | 4.6 | 674.2 Thousand |
| 11 Apr, 2024 | 4.83 | 4.83 | 4.53 | 4.6 | 1.29 Million |
| 10 Apr, 2024 | 4.83 | 4.91 | 4.59 | 4.75 | 1.24 Million |
| 09 Apr, 2024 | 4.69 | 5.2 | 4.62 | 5.04 | 2.02 Million |
| 08 Apr, 2024 | 4.82 | 4.99 | 4.71 | 4.72 | 836 Thousand |
| 05 Apr, 2024 | 4.94 | 5.13 | 4.68 | 4.84 | 833.2 Thousand |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT