Ventyx Biosciences Inc (VTYX)
USD 2.51
(0.4%)
USD 2.51
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.92 | 7.95 | 7.31 | 7.5 | 1.12 Million |
| 19 Mar, 2024 | 7.86 | 8.02 | 7.77 | 7.9 | 1.02 Million |
| 18 Mar, 2024 | 7.65 | 8.12 | 7.27 | 7.98 | 1.63 Million |
| 15 Mar, 2024 | 7.71 | 7.9 | 7.46 | 7.7 | 2.32 Million |
| 14 Mar, 2024 | 8.29 | 8.48 | 7.55 | 7.75 | 1.56 Million |
| 13 Mar, 2024 | 8.21 | 8.67 | 8.14 | 8.41 | 1.72 Million |
| 12 Mar, 2024 | 8.7 | 8.75 | 8.07 | 8.42 | 3.89 Million |
| 11 Mar, 2024 | 10.23 | 10.67 | 6.82 | 8.04 | 7.73 Million |
| 08 Mar, 2024 | 10.3 | 11.48 | 9.72 | 9.92 | 4.42 Million |
| 07 Mar, 2024 | 10.0 | 10.37 | 9.4 | 10.13 | 4.62 Million |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT