Ventyx Biosciences Inc (VTYX)
USD 2.51
(0.4%)
USD 2.51
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8.6 | 8.96 | 8.38 | 8.95 | 1.76 Million |
| 05 Mar, 2024 | 8.99 | 9.16 | 8.2 | 8.56 | 2.91 Million |
| 04 Mar, 2024 | 8.57 | 9.4 | 8.06 | 9.0 | 3.49 Million |
| 01 Mar, 2024 | 7.38 | 8.77 | 7.34 | 8.5 | 6.27 Million |
| 29 Feb, 2024 | 8.01 | 8.64 | 7.04 | 7.08 | 4.66 Million |
| 28 Feb, 2024 | 6.6 | 8.84 | 6.29 | 7.77 | 15.97 Million |
| 27 Feb, 2024 | 6.01 | 6.18 | 5.54 | 6.05 | 2.81 Million |
| 26 Feb, 2024 | 6.65 | 6.8 | 5.59 | 5.86 | 5.4 Million |
| 23 Feb, 2024 | 5.62 | 7.25 | 5.56 | 6.71 | 14.37 Million |
| 22 Feb, 2024 | 5.09 | 5.86 | 4.87 | 5.77 | 14.16 Million |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT