Ventyx Biosciences Inc (VTYX)
USD 7.84
(-0.57%)
USD 7.84
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.2 | 3.4 | 2.92 | 2.98 | 2.75 Million |
| 11 Jun, 2024 | 3.35 | 3.37 | 3.13 | 3.2 | 1.03 Million |
| 10 Jun, 2024 | 3.24 | 3.51 | 3.11 | 3.44 | 1.66 Million |
| 07 Jun, 2024 | 3.26 | 3.37 | 3.04 | 3.26 | 1.61 Million |
| 06 Jun, 2024 | 4.5 | 4.82 | 3.03 | 3.29 | 6.72 Million |
| 05 Jun, 2024 | 4.93 | 5.66 | 4.8 | 5.28 | 3.06 Million |
| 04 Jun, 2024 | 4.93 | 5.0 | 4.86 | 4.95 | 350.2 Thousand |
| 03 Jun, 2024 | 4.85 | 5.03 | 4.79 | 4.95 | 803.1 Thousand |
| 31 May, 2024 | 4.82 | 5.14 | 4.68 | 4.78 | 425.5 Thousand |
| 30 May, 2024 | 4.99 | 5.0 | 4.74 | 4.81 | 428.9 Thousand |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT