Ventyx Biosciences Inc (VTYX)
USD 7.84
(-0.57%)
USD 7.84
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.17 | 4.43 | 4.15 | 4.17 | 634.9 Thousand |
| 13 May, 2024 | 4.16 | 4.67 | 4.06 | 4.12 | 814.8 Thousand |
| 10 May, 2024 | 4.84 | 5.01 | 3.84 | 4.09 | 910.8 Thousand |
| 09 May, 2024 | 4.5 | 4.63 | 4.38 | 4.48 | 555.1 Thousand |
| 08 May, 2024 | 4.51 | 4.62 | 4.4 | 4.44 | 378.1 Thousand |
| 07 May, 2024 | 4.74 | 4.87 | 4.57 | 4.61 | 342.9 Thousand |
| 06 May, 2024 | 4.9 | 5.0 | 4.62 | 4.71 | 433.8 Thousand |
| 03 May, 2024 | 5.05 | 5.24 | 4.85 | 4.85 | 853.1 Thousand |
| 02 May, 2024 | 4.76 | 5.17 | 4.56 | 4.91 | 1.9 Million |
| 01 May, 2024 | 3.78 | 4.91 | 3.7 | 4.68 | 2.27 Million |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT