Ventyx Biosciences Inc (VTYX)
USD 2.48
(-3.13%)
USD 2.48
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.99 | 5.0 | 4.74 | 4.81 | 428.9 Thousand |
| 29 May, 2024 | 4.9 | 5.04 | 4.69 | 4.93 | 559.7 Thousand |
| 28 May, 2024 | 4.44 | 5.22 | 4.41 | 5.13 | 1.5 Million |
| 24 May, 2024 | 4.44 | 4.64 | 4.25 | 4.37 | 341.1 Thousand |
| 23 May, 2024 | 4.72 | 4.79 | 4.37 | 4.45 | 655.7 Thousand |
| 22 May, 2024 | 4.7 | 4.9 | 4.63 | 4.68 | 380.4 Thousand |
| 21 May, 2024 | 4.81 | 4.97 | 4.6 | 4.74 | 327.2 Thousand |
| 20 May, 2024 | 4.73 | 5.04 | 4.68 | 4.83 | 1.11 Million |
| 17 May, 2024 | 5.04 | 5.13 | 4.61 | 4.73 | 511.1 Thousand |
| 16 May, 2024 | 4.41 | 5.02 | 4.4 | 4.98 | 1.39 Million |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT