USD 2.54
(-6.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 2.3 | 2.43 | 2.27 | 2.39 | 922.1 Thousand |
26 Jun, 2024 | 2.34 | 2.4 | 2.28 | 2.32 | 706.2 Thousand |
25 Jun, 2024 | 2.52 | 2.52 | 2.31 | 2.39 | 1.01 Million |
24 Jun, 2024 | 2.52 | 2.66 | 2.47 | 2.49 | 751.5 Thousand |
21 Jun, 2024 | 2.55 | 2.66 | 2.5 | 2.51 | 1.48 Million |
20 Jun, 2024 | 2.76 | 2.76 | 2.5 | 2.51 | 699.2 Thousand |
18 Jun, 2024 | 2.75 | 2.87 | 2.7 | 2.75 | 606 Thousand |
17 Jun, 2024 | 2.86 | 2.86 | 2.7 | 2.75 | 912.2 Thousand |
14 Jun, 2024 | 2.84 | 2.99 | 2.83 | 2.88 | 444.5 Thousand |
13 Jun, 2024 | 3.01 | 3.05 | 2.83 | 2.87 | 891.2 Thousand |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT