Ventyx Biosciences Inc (VTYX)

USD 2.54

(-6.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2.3 2.43 2.27 2.39 922.1 Thousand
26 Jun, 2024 2.34 2.4 2.28 2.32 706.2 Thousand
25 Jun, 2024 2.52 2.52 2.31 2.39 1.01 Million
24 Jun, 2024 2.52 2.66 2.47 2.49 751.5 Thousand
21 Jun, 2024 2.55 2.66 2.5 2.51 1.48 Million
20 Jun, 2024 2.76 2.76 2.5 2.51 699.2 Thousand
18 Jun, 2024 2.75 2.87 2.7 2.75 606 Thousand
17 Jun, 2024 2.86 2.86 2.7 2.75 912.2 Thousand
14 Jun, 2024 2.84 2.99 2.83 2.88 444.5 Thousand
13 Jun, 2024 3.01 3.05 2.83 2.87 891.2 Thousand