Ventyx Biosciences Inc (VTYX)

USD 2.54

(-6.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2.99 3.0 2.86 2.95 593 Thousand
25 Jul, 2024 2.83 3.08 2.76 2.9 762 Thousand
24 Jul, 2024 2.86 2.91 2.81 2.84 375.9 Thousand
23 Jul, 2024 2.81 2.93 2.76 2.88 720.7 Thousand
22 Jul, 2024 2.57 2.82 2.57 2.8 735.1 Thousand
19 Jul, 2024 2.76 2.79 2.46 2.55 1.38 Million
18 Jul, 2024 2.98 2.98 2.73 2.75 829.9 Thousand
17 Jul, 2024 3.15 3.17 2.95 2.96 1.1 Million
16 Jul, 2024 2.84 3.21 2.84 3.2 1.44 Million
15 Jul, 2024 2.58 2.86 2.55 2.84 931.6 Thousand