Ventyx Biosciences Inc (VTYX)
USD 2.54
(-6.96%)
USD 2.54
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2.01 | 2.28 | 1.98 | 2.26 | 2.68 Million |
| 22 Aug, 2024 | 1.98 | 2.01 | 1.79 | 1.97 | 5.23 Million |
| 21 Aug, 2024 | 1.95 | 2.06 | 1.94 | 1.96 | 1.17 Million |
| 20 Aug, 2024 | 1.98 | 1.98 | 1.91 | 1.96 | 698.4 Thousand |
| 19 Aug, 2024 | 1.86 | 1.99 | 1.86 | 1.97 | 1.12 Million |
| 16 Aug, 2024 | 1.93 | 1.93 | 1.84 | 1.85 | 1.38 Million |
| 15 Aug, 2024 | 1.94 | 2.02 | 1.9 | 1.92 | 1.56 Million |
| 14 Aug, 2024 | 1.98 | 2.0 | 1.9 | 1.91 | 525.8 Thousand |
| 13 Aug, 2024 | 1.96 | 1.98 | 1.9 | 1.95 | 1.12 Million |
| 12 Aug, 2024 | 2.06 | 2.06 | 1.89 | 1.95 | 1.28 Million |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT