Ventyx Biosciences Inc (VTYX)

USD 7.84

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.24 2.44 2.23 2.37 1.12 Million
16 Dec, 2024 2.23 2.37 2.23 2.25 824 Thousand
13 Dec, 2024 2.4 2.43 2.25 2.28 1.07 Million
12 Dec, 2024 2.61 2.64 2.44 2.44 685.8 Thousand
11 Dec, 2024 2.81 2.83 2.41 2.61 1.6 Million
10 Dec, 2024 3.0 3.04 2.76 2.78 1.15 Million
09 Dec, 2024 3.17 3.31 2.95 3.01 2.11 Million
06 Dec, 2024 2.56 3.39 2.52 3.12 8.27 Million
05 Dec, 2024 2.59 2.64 2.48 2.51 870.7 Thousand
04 Dec, 2024 2.45 2.61 2.38 2.6 1.04 Million