USD 2.54
(-6.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 2.1 | 2.15 | 2.08 | 2.12 | 566.2 Thousand |
04 Oct, 2024 | 2.08 | 2.14 | 2.06 | 2.1 | 576.2 Thousand |
03 Oct, 2024 | 2.11 | 2.12 | 2.05 | 2.06 | 664.4 Thousand |
02 Oct, 2024 | 2.08 | 2.19 | 2.06 | 2.11 | 796.8 Thousand |
01 Oct, 2024 | 2.18 | 2.21 | 2.08 | 2.08 | 1.06 Million |
30 Sep, 2024 | 2.31 | 2.34 | 2.16 | 2.18 | 1.15 Million |
27 Sep, 2024 | 2.41 | 2.41 | 2.29 | 2.31 | 1.11 Million |
26 Sep, 2024 | 2.43 | 2.44 | 2.32 | 2.36 | 1.02 Million |
25 Sep, 2024 | 2.46 | 2.49 | 2.35 | 2.39 | 1.41 Million |
24 Sep, 2024 | 2.47 | 2.66 | 2.44 | 2.46 | 2.68 Million |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT