VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.78 | 5.82 | 5.59 | 5.65 | 41.76 Thousand |
| 01 Apr, 2022 | 6.1 | 6.1 | 5.6 | 5.81 | 134.57 Thousand |
| 31 Mar, 2022 | 6.18 | 6.25 | 6.0 | 6.1 | 59.64 Thousand |
| 30 Mar, 2022 | 6.1 | 6.28 | 5.94 | 6.1 | 98.68 Thousand |
| 29 Mar, 2022 | 5.83 | 6.13 | 5.83 | 6.08 | 32.31 Thousand |
| 28 Mar, 2022 | 5.78 | 5.88 | 5.66 | 5.78 | 30.43 Thousand |
| 25 Mar, 2022 | 5.85 | 5.91 | 5.66 | 5.8 | 60.78 Thousand |
| 24 Mar, 2022 | 5.79 | 5.98 | 5.72 | 5.85 | 37.11 Thousand |
| 23 Mar, 2022 | 6.0 | 6.03 | 5.86 | 5.87 | 17.34 Thousand |
| 22 Mar, 2022 | 5.65 | 6.04 | 5.59 | 5.95 | 74.78 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS