VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.49 | 5.58 | 5.35 | 5.55 | 6079.00 |
| 02 May, 2022 | 5.63 | 5.95 | 5.4 | 5.5 | 61.62 Thousand |
| 29 Apr, 2022 | 5.46 | 5.6 | 5.28 | 5.59 | 16.9 Thousand |
| 28 Apr, 2022 | 5.34 | 5.63 | 5.25 | 5.53 | 19.09 Thousand |
| 27 Apr, 2022 | 5.41 | 5.48 | 5.27 | 5.27 | 37.49 Thousand |
| 26 Apr, 2022 | 5.32 | 5.52 | 5.2 | 5.48 | 48.39 Thousand |
| 25 Apr, 2022 | 5.31 | 5.48 | 5.27 | 5.4 | 33.85 Thousand |
| 22 Apr, 2022 | 5.12 | 5.37 | 4.95 | 5.37 | 28.32 Thousand |
| 21 Apr, 2022 | 5.4 | 5.4 | 5.0 | 5.18 | 45.9 Thousand |
| 20 Apr, 2022 | 5.48 | 5.48 | 5.19 | 5.4 | 18.52 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS