VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.28 | 5.49 | 5.24 | 5.35 | 21.23 Thousand |
| 18 Apr, 2022 | 5.11 | 5.45 | 5.11 | 5.43 | 32.48 Thousand |
| 14 Apr, 2022 | 5.1 | 5.29 | 5.0 | 5.23 | 150.05 Thousand |
| 13 Apr, 2022 | 5.14 | 5.31 | 4.94 | 5.1 | 123.37 Thousand |
| 12 Apr, 2022 | 5.17 | 5.38 | 4.92 | 5.08 | 36.09 Thousand |
| 11 Apr, 2022 | 5.4 | 5.52 | 5.13 | 5.13 | 39.83 Thousand |
| 08 Apr, 2022 | 5.41 | 5.5 | 5.3 | 5.4 | 24.26 Thousand |
| 07 Apr, 2022 | 5.63 | 5.63 | 5.4 | 5.42 | 18.13 Thousand |
| 06 Apr, 2022 | 5.56 | 5.6 | 5.43 | 5.5 | 33.39 Thousand |
| 05 Apr, 2022 | 5.58 | 5.63 | 5.4 | 5.6 | 48.05 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS