VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.68 | 5.75 | 5.52 | 5.67 | 72.9 Thousand |
| 18 Mar, 2022 | 5.7 | 5.7 | 5.32 | 5.68 | 125.69 Thousand |
| 17 Mar, 2022 | 5.4 | 5.75 | 5.4 | 5.7 | 25.54 Thousand |
| 16 Mar, 2022 | 5.6 | 5.8 | 5.35 | 5.45 | 88.98 Thousand |
| 15 Mar, 2022 | 5.85 | 5.94 | 5.55 | 5.6 | 20.06 Thousand |
| 14 Mar, 2022 | 5.82 | 5.98 | 5.35 | 5.77 | 44.44 Thousand |
| 11 Mar, 2022 | 6.44 | 6.44 | 5.7 | 5.76 | 83.63 Thousand |
| 10 Mar, 2022 | 6.3 | 6.3 | 6.05 | 6.17 | 13.16 Thousand |
| 09 Mar, 2022 | 6.13 | 6.5 | 6.11 | 6.47 | 30.59 Thousand |
| 08 Mar, 2022 | 5.99 | 6.18 | 5.98 | 6.0 | 17.01 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS