VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.2 | 6.25 | 5.96 | 5.96 | 34.44 Thousand |
| 04 Mar, 2022 | 6.25 | 6.28 | 5.99 | 6.17 | 28.15 Thousand |
| 03 Mar, 2022 | 6.56 | 6.58 | 6.25 | 6.31 | 13.78 Thousand |
| 02 Mar, 2022 | 6.15 | 6.6 | 6.15 | 6.48 | 62.03 Thousand |
| 01 Mar, 2022 | 6.27 | 6.27 | 6.03 | 6.1 | 13.57 Thousand |
| 28 Feb, 2022 | 6.05 | 6.35 | 5.96 | 6.28 | 48.21 Thousand |
| 25 Feb, 2022 | 5.99 | 6.02 | 5.73 | 5.96 | 30.79 Thousand |
| 24 Feb, 2022 | 5.65 | 6.17 | 5.65 | 5.97 | 27.65 Thousand |
| 23 Feb, 2022 | 5.97 | 6.22 | 5.82 | 5.9 | 16.5 Thousand |
| 22 Feb, 2022 | 6.25 | 6.39 | 5.77 | 5.95 | 43.96 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS