VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.03 | 6.44 | 6.03 | 6.39 | 31.11 Thousand |
| 03 Feb, 2022 | 6.01 | 6.2 | 6.0 | 6.1 | 18.13 Thousand |
| 02 Feb, 2022 | 6.07 | 6.13 | 5.95 | 6.08 | 6382.00 |
| 01 Feb, 2022 | 6.18 | 6.3 | 6.0 | 6.12 | 10.1 Thousand |
| 31 Jan, 2022 | 5.75 | 6.34 | 5.72 | 6.07 | 36.45 Thousand |
| 28 Jan, 2022 | 5.64 | 6.11 | 5.6 | 5.72 | 25.77 Thousand |
| 27 Jan, 2022 | 5.99 | 6.0 | 5.55 | 5.71 | 47.23 Thousand |
| 26 Jan, 2022 | 6.09 | 6.24 | 5.72 | 5.9 | 42.88 Thousand |
| 25 Jan, 2022 | 6.14 | 6.31 | 5.97 | 6.13 | 16 Thousand |
| 24 Jan, 2022 | 6.12 | 6.39 | 5.57 | 6.3 | 84.04 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS