VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 6.66 | 6.88 | 6.4 | 6.87 | 43.88 Thousand |
| 05 Jan, 2022 | 6.85 | 6.91 | 6.43 | 6.55 | 64.3 Thousand |
| 04 Jan, 2022 | 7.09 | 7.26 | 6.75 | 6.81 | 31.63 Thousand |
| 03 Jan, 2022 | 7.0 | 7.21 | 6.83 | 7.11 | 43.45 Thousand |
| 31 Dec, 2021 | 7.04 | 7.19 | 6.87 | 7.0 | 36.19 Thousand |
| 30 Dec, 2021 | 7.06 | 7.22 | 6.92 | 7.03 | 41.54 Thousand |
| 29 Dec, 2021 | 7.11 | 7.11 | 6.86 | 7.06 | 49.65 Thousand |
| 28 Dec, 2021 | 7.29 | 7.29 | 6.86 | 7.09 | 56.25 Thousand |
| 27 Dec, 2021 | 7.31 | 7.4 | 7.02 | 7.19 | 44.51 Thousand |
| 23 Dec, 2021 | 7.27 | 7.53 | 7.11 | 7.27 | 43.24 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS