VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.04 | 5.13 | 5.01 | 5.04 | 7917.00 |
| 16 May, 2022 | 5.0 | 5.23 | 5.0 | 5.03 | 30.53 Thousand |
| 13 May, 2022 | 5.1 | 5.1 | 4.95 | 5.02 | 19.33 Thousand |
| 12 May, 2022 | 4.9 | 5.0 | 4.85 | 4.96 | 41.51 Thousand |
| 11 May, 2022 | 4.82 | 5.08 | 4.76 | 4.99 | 53.63 Thousand |
| 10 May, 2022 | 4.97 | 5.06 | 4.72 | 4.91 | 56.75 Thousand |
| 09 May, 2022 | 5.02 | 5.09 | 4.84 | 5.03 | 35.87 Thousand |
| 06 May, 2022 | 5.12 | 5.2 | 5.02 | 5.15 | 22.86 Thousand |
| 05 May, 2022 | 5.16 | 5.27 | 4.91 | 5.18 | 55.8 Thousand |
| 04 May, 2022 | 5.56 | 5.62 | 5.25 | 5.4 | 52.41 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS