VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.81 | 4.91 | 4.69 | 4.7 | 32.1 Thousand |
| 14 Jun, 2022 | 4.77 | 4.97 | 4.75 | 4.83 | 10.62 Thousand |
| 13 Jun, 2022 | 4.9 | 4.92 | 4.63 | 4.92 | 18.72 Thousand |
| 10 Jun, 2022 | 4.8 | 5.04 | 4.8 | 4.98 | 14.79 Thousand |
| 09 Jun, 2022 | 5.05 | 5.05 | 4.8 | 4.94 | 17.77 Thousand |
| 08 Jun, 2022 | 5.1 | 5.19 | 5.07 | 5.14 | 13.1 Thousand |
| 07 Jun, 2022 | 4.9 | 5.25 | 4.9 | 5.21 | 9737.00 |
| 06 Jun, 2022 | 4.99 | 5.08 | 4.95 | 5.0 | 11.29 Thousand |
| 03 Jun, 2022 | 4.95 | 5.04 | 4.9 | 4.96 | 19.51 Thousand |
| 02 Jun, 2022 | 4.85 | 5.09 | 4.85 | 5.04 | 22.79 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS