VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.08 | 5.08 | 4.7 | 4.92 | 31.98 Thousand |
| 31 May, 2022 | 5.17 | 5.24 | 4.98 | 5.07 | 17.61 Thousand |
| 27 May, 2022 | 4.96 | 5.15 | 4.96 | 5.15 | 13.95 Thousand |
| 26 May, 2022 | 4.85 | 5.07 | 4.85 | 5.0 | 18.5 Thousand |
| 25 May, 2022 | 4.92 | 4.98 | 4.82 | 4.97 | 19.47 Thousand |
| 24 May, 2022 | 4.88 | 4.88 | 4.59 | 4.79 | 41.33 Thousand |
| 23 May, 2022 | 4.95 | 4.95 | 4.66 | 4.81 | 99.29 Thousand |
| 20 May, 2022 | 5.0 | 5.02 | 4.8 | 4.95 | 42.53 Thousand |
| 19 May, 2022 | 5.0 | 5.09 | 4.72 | 4.93 | 38.33 Thousand |
| 18 May, 2022 | 5.0 | 5.18 | 5.0 | 5.0 | 8803.00 |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS