VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.63 | 4.74 | 4.6 | 4.71 | 12.45 Thousand |
| 14 Jul, 2022 | 4.53 | 4.75 | 4.53 | 4.66 | 7277.00 |
| 13 Jul, 2022 | 4.85 | 4.91 | 4.61 | 4.76 | 22.18 Thousand |
| 12 Jul, 2022 | 5.05 | 5.09 | 4.83 | 4.89 | 21.49 Thousand |
| 11 Jul, 2022 | 4.94 | 5.08 | 4.94 | 5.0 | 6414.00 |
| 08 Jul, 2022 | 4.95 | 5.1 | 4.94 | 5.02 | 50.78 Thousand |
| 07 Jul, 2022 | 5.02 | 5.02 | 4.85 | 4.91 | 15.34 Thousand |
| 06 Jul, 2022 | 5.01 | 5.03 | 4.9 | 4.91 | 7973.00 |
| 05 Jul, 2022 | 5.03 | 5.09 | 4.85 | 4.95 | 47.58 Thousand |
| 01 Jul, 2022 | 4.83 | 5.07 | 4.83 | 5.02 | 28.45 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS