VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.35 | 5.35 | 4.94 | 5.08 | 29.91 Thousand |
| 11 Aug, 2022 | 5.11 | 5.35 | 5.1 | 5.35 | 35.29 Thousand |
| 10 Aug, 2022 | 4.89 | 5.09 | 4.89 | 5.05 | 8407.00 |
| 09 Aug, 2022 | 5.01 | 5.01 | 4.94 | 4.98 | 5100.00 |
| 08 Aug, 2022 | 4.92 | 5.1 | 4.92 | 5.04 | 5411.00 |
| 05 Aug, 2022 | 4.94 | 4.96 | 4.86 | 4.92 | 10.42 Thousand |
| 04 Aug, 2022 | 5.09 | 5.09 | 4.83 | 4.87 | 35.46 Thousand |
| 03 Aug, 2022 | 5.32 | 5.32 | 5.03 | 5.08 | 55.35 Thousand |
| 02 Aug, 2022 | 5.22 | 5.35 | 5.11 | 5.22 | 38.92 Thousand |
| 01 Aug, 2022 | 5.06 | 5.2 | 5.03 | 5.16 | 13.5 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS