VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.09 | 5.15 | 4.96 | 5.14 | 22.09 Thousand |
| 28 Jul, 2022 | 4.94 | 5.12 | 4.82 | 5.05 | 11.88 Thousand |
| 27 Jul, 2022 | 4.85 | 4.93 | 4.85 | 4.93 | 9437.00 |
| 26 Jul, 2022 | 4.8 | 4.87 | 4.8 | 4.85 | 10.02 Thousand |
| 25 Jul, 2022 | 4.74 | 4.86 | 4.74 | 4.79 | 6811.00 |
| 22 Jul, 2022 | 4.73 | 4.83 | 4.73 | 4.8 | 13.64 Thousand |
| 21 Jul, 2022 | 4.83 | 4.83 | 4.73 | 4.79 | 8911.00 |
| 20 Jul, 2022 | 4.66 | 4.84 | 4.6 | 4.78 | 8614.00 |
| 19 Jul, 2022 | 4.71 | 4.8 | 4.68 | 4.8 | 12.08 Thousand |
| 18 Jul, 2022 | 4.78 | 4.78 | 4.58 | 4.73 | 17.35 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS