VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.16 | 5.39 | 5.07 | 5.23 | 10.28 Thousand |
| 25 Aug, 2022 | 5.1 | 5.42 | 5.1 | 5.15 | 4137.00 |
| 24 Aug, 2022 | 5.03 | 5.2 | 5.0 | 5.19 | 12.29 Thousand |
| 23 Aug, 2022 | 5.29 | 5.29 | 5.06 | 5.12 | 27.06 Thousand |
| 22 Aug, 2022 | 5.59 | 5.61 | 5.16 | 5.32 | 61.48 Thousand |
| 19 Aug, 2022 | 5.3 | 5.54 | 5.0 | 5.48 | 161.18 Thousand |
| 18 Aug, 2022 | 4.92 | 5.25 | 4.89 | 5.13 | 41 Thousand |
| 17 Aug, 2022 | 4.94 | 5.05 | 4.8 | 4.83 | 18.81 Thousand |
| 16 Aug, 2022 | 4.99 | 5.08 | 4.87 | 4.9 | 16.19 Thousand |
| 15 Aug, 2022 | 5.05 | 5.06 | 4.87 | 4.99 | 27.13 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS