VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.9 | 6.23 | 5.9 | 6.12 | 31.44 Thousand |
| 09 Sep, 2022 | 6.0 | 6.29 | 5.98 | 6.1 | 61.54 Thousand |
| 08 Sep, 2022 | 5.9 | 6.04 | 5.82 | 6.04 | 19.21 Thousand |
| 07 Sep, 2022 | 5.95 | 6.07 | 5.82 | 5.91 | 47.12 Thousand |
| 06 Sep, 2022 | 6.1 | 6.11 | 5.67 | 5.89 | 36.04 Thousand |
| 02 Sep, 2022 | 5.89 | 6.08 | 5.68 | 6.08 | 61.84 Thousand |
| 01 Sep, 2022 | 5.41 | 5.88 | 5.29 | 5.72 | 181.37 Thousand |
| 31 Aug, 2022 | 5.3 | 5.37 | 5.3 | 5.32 | 26.98 Thousand |
| 30 Aug, 2022 | 5.23 | 5.43 | 5.11 | 5.16 | 38.6 Thousand |
| 29 Aug, 2022 | 5.15 | 5.26 | 5.15 | 5.16 | 4349.00 |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS