VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.62 | 5.65 | 5.4 | 5.48 | 8075.00 |
| 07 Oct, 2022 | 5.95 | 5.95 | 5.61 | 5.63 | 5075.00 |
| 06 Oct, 2022 | 5.72 | 5.94 | 5.6 | 5.84 | 19.43 Thousand |
| 05 Oct, 2022 | 5.83 | 5.95 | 5.74 | 5.74 | 8536.00 |
| 04 Oct, 2022 | 5.83 | 5.95 | 5.6 | 5.83 | 12.28 Thousand |
| 03 Oct, 2022 | 5.31 | 5.84 | 5.31 | 5.84 | 15.06 Thousand |
| 30 Sep, 2022 | 5.4 | 5.67 | 5.4 | 5.41 | 21.15 Thousand |
| 29 Sep, 2022 | 5.59 | 5.67 | 5.24 | 5.43 | 40.06 Thousand |
| 28 Sep, 2022 | 5.63 | 5.75 | 5.6 | 5.6 | 12.32 Thousand |
| 27 Sep, 2022 | 5.76 | 5.87 | 5.6 | 5.6 | 17.04 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS