VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.04 | 5.15 | 5.01 | 5.14 | 14.26 Thousand |
| 21 Oct, 2022 | 5.03 | 5.1 | 5.0 | 5.01 | 17.5 Thousand |
| 20 Oct, 2022 | 5.09 | 5.09 | 5.0 | 5.05 | 9548.00 |
| 19 Oct, 2022 | 5.02 | 5.2 | 5.0 | 5.09 | 20.41 Thousand |
| 18 Oct, 2022 | 5.03 | 5.05 | 4.99 | 4.99 | 2441.00 |
| 17 Oct, 2022 | 5.1 | 5.18 | 4.94 | 4.96 | 16.24 Thousand |
| 14 Oct, 2022 | 5.07 | 5.19 | 5.01 | 5.02 | 9849.00 |
| 13 Oct, 2022 | 5.14 | 5.25 | 5.01 | 5.06 | 14.43 Thousand |
| 12 Oct, 2022 | 5.2 | 5.27 | 5.09 | 5.27 | 12.89 Thousand |
| 11 Oct, 2022 | 5.49 | 5.58 | 5.22 | 5.24 | 10.97 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS