VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.93 | 4.98 | 4.88 | 4.94 | 16.42 Thousand |
| 04 Nov, 2022 | 4.92 | 4.95 | 4.8 | 4.94 | 6960.00 |
| 03 Nov, 2022 | 5.04 | 5.08 | 4.86 | 4.87 | 15 Thousand |
| 02 Nov, 2022 | 5.01 | 5.08 | 4.99 | 5.08 | 11.48 Thousand |
| 01 Nov, 2022 | 5.19 | 5.19 | 5.0 | 5.0 | 27.04 Thousand |
| 31 Oct, 2022 | 5.11 | 5.23 | 5.11 | 5.2 | 7341.00 |
| 28 Oct, 2022 | 5.15 | 5.16 | 5.08 | 5.1 | 5515.00 |
| 27 Oct, 2022 | 5.06 | 5.06 | 5.01 | 5.04 | 2098.00 |
| 26 Oct, 2022 | 5.12 | 5.18 | 5.02 | 5.02 | 6336.00 |
| 25 Oct, 2022 | 5.04 | 5.19 | 5.04 | 5.11 | 16.18 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS