VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.6 | 4.7 | 4.31 | 4.49 | 32.73 Thousand |
| 05 Dec, 2022 | 4.7 | 4.72 | 4.59 | 4.6 | 18.54 Thousand |
| 02 Dec, 2022 | 4.7 | 4.75 | 4.7 | 4.72 | 3123.00 |
| 01 Dec, 2022 | 4.75 | 4.9 | 4.68 | 4.79 | 17.51 Thousand |
| 30 Nov, 2022 | 4.65 | 4.74 | 4.6 | 4.74 | 15.93 Thousand |
| 29 Nov, 2022 | 4.71 | 4.78 | 4.61 | 4.7 | 9623.00 |
| 28 Nov, 2022 | 4.79 | 4.79 | 4.74 | 4.74 | 1605.00 |
| 25 Nov, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | 1338.00 |
| 23 Nov, 2022 | 4.72 | 4.78 | 4.69 | 4.77 | 6029.00 |
| 22 Nov, 2022 | 4.73 | 4.77 | 4.7 | 4.73 | 9729.00 |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS