VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.68 | 5.0 | 4.59 | 4.98 | 20.87 Thousand |
| 04 Jan, 2023 | 4.68 | 4.73 | 4.67 | 4.67 | 7361.00 |
| 03 Jan, 2023 | 4.78 | 4.8 | 4.68 | 4.69 | 4384.00 |
| 30 Dec, 2022 | 4.39 | 4.73 | 4.36 | 4.68 | 41.37 Thousand |
| 29 Dec, 2022 | 4.19 | 4.42 | 4.19 | 4.37 | 25.02 Thousand |
| 28 Dec, 2022 | 4.22 | 4.25 | 4.18 | 4.24 | 34.34 Thousand |
| 27 Dec, 2022 | 4.22 | 4.23 | 4.14 | 4.18 | 25.27 Thousand |
| 23 Dec, 2022 | 4.24 | 4.32 | 4.15 | 4.25 | 8025.00 |
| 22 Dec, 2022 | 4.3 | 4.42 | 4.15 | 4.28 | 37.85 Thousand |
| 21 Dec, 2022 | 4.28 | 4.3 | 4.15 | 4.15 | 21.16 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS