VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.73 | 4.86 | 4.72 | 4.72 | 10.89 Thousand |
| 02 Feb, 2023 | 4.85 | 4.87 | 4.73 | 4.8 | 9360.00 |
| 01 Feb, 2023 | 4.75 | 4.87 | 4.75 | 4.77 | 5468.00 |
| 31 Jan, 2023 | 4.79 | 4.83 | 4.75 | 4.76 | 12.52 Thousand |
| 30 Jan, 2023 | 4.71 | 4.84 | 4.7 | 4.76 | 11.7 Thousand |
| 27 Jan, 2023 | 4.84 | 4.85 | 4.8 | 4.8 | 10.76 Thousand |
| 26 Jan, 2023 | 4.85 | 4.85 | 4.83 | 4.83 | 3360.00 |
| 25 Jan, 2023 | 4.83 | 4.91 | 4.76 | 4.86 | 12.74 Thousand |
| 24 Jan, 2023 | 4.8 | 5.0 | 4.8 | 4.91 | 7712.00 |
| 23 Jan, 2023 | 5.05 | 5.05 | 4.83 | 4.83 | 15.9 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS