VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.28 | 4.36 | 4.23 | 4.32 | 6498.00 |
| 03 Mar, 2023 | 4.27 | 4.27 | 4.07 | 4.25 | 58.83 Thousand |
| 02 Mar, 2023 | 4.37 | 4.37 | 4.3 | 4.3 | 14.32 Thousand |
| 01 Mar, 2023 | 4.44 | 4.58 | 4.31 | 4.41 | 20.71 Thousand |
| 28 Feb, 2023 | 4.42 | 4.51 | 4.38 | 4.41 | 18.84 Thousand |
| 27 Feb, 2023 | 4.4 | 4.44 | 4.26 | 4.42 | 30.05 Thousand |
| 24 Feb, 2023 | 4.45 | 4.49 | 4.15 | 4.33 | 180.26 Thousand |
| 23 Feb, 2023 | 4.45 | 4.53 | 4.45 | 4.46 | 14.2 Thousand |
| 22 Feb, 2023 | 4.57 | 4.68 | 4.42 | 4.42 | 10.89 Thousand |
| 21 Feb, 2023 | 4.6 | 4.7 | 4.49 | 4.6 | 20.79 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS