VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.6 | 5.61 | 4.51 | 5.46 | 472.55 Thousand |
| 31 Mar, 2023 | 3.97 | 4.03 | 3.88 | 4.0 | 133.87 Thousand |
| 30 Mar, 2023 | 3.85 | 4.0 | 3.85 | 4.0 | 6214.00 |
| 29 Mar, 2023 | 3.9 | 3.97 | 3.85 | 3.86 | 19.91 Thousand |
| 28 Mar, 2023 | 3.7 | 3.92 | 3.7 | 3.8 | 24.44 Thousand |
| 27 Mar, 2023 | 3.8 | 3.81 | 3.79 | 3.8 | 1004.00 |
| 24 Mar, 2023 | 3.73 | 3.84 | 3.73 | 3.79 | 26.19 Thousand |
| 23 Mar, 2023 | 3.8 | 3.85 | 3.71 | 3.71 | 12.34 Thousand |
| 22 Mar, 2023 | 3.82 | 3.89 | 3.8 | 3.82 | 11.36 Thousand |
| 21 Mar, 2023 | 3.96 | 3.96 | 3.85 | 3.85 | 11.38 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS