VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.49 | 5.76 | 5.41 | 5.71 | 87.38 Thousand |
| 01 May, 2023 | 5.21 | 5.39 | 5.21 | 5.32 | 48.48 Thousand |
| 28 Apr, 2023 | 5.33 | 5.41 | 5.18 | 5.28 | 20.64 Thousand |
| 27 Apr, 2023 | 5.61 | 5.61 | 5.26 | 5.29 | 33.23 Thousand |
| 26 Apr, 2023 | 5.2 | 5.45 | 5.14 | 5.36 | 25.38 Thousand |
| 25 Apr, 2023 | 5.2 | 5.36 | 5.12 | 5.2 | 8296.00 |
| 24 Apr, 2023 | 5.36 | 5.51 | 5.17 | 5.32 | 25.34 Thousand |
| 21 Apr, 2023 | 5.38 | 5.4 | 5.13 | 5.28 | 40.57 Thousand |
| 20 Apr, 2023 | 5.39 | 5.46 | 5.25 | 5.43 | 22.15 Thousand |
| 19 Apr, 2023 | 5.51 | 5.59 | 5.3 | 5.5 | 11.8 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS