VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.94 | 8.0 | 7.69 | 7.81 | 135 Thousand |
| 30 May, 2023 | 7.36 | 7.99 | 7.29 | 7.91 | 248.15 Thousand |
| 26 May, 2023 | 7.28 | 7.4 | 6.59 | 7.34 | 225.21 Thousand |
| 25 May, 2023 | 7.44 | 7.49 | 6.94 | 7.25 | 144.5 Thousand |
| 24 May, 2023 | 7.95 | 7.95 | 7.48 | 7.57 | 72.85 Thousand |
| 23 May, 2023 | 7.9 | 7.92 | 7.73 | 7.91 | 108.01 Thousand |
| 22 May, 2023 | 7.49 | 7.9 | 7.42 | 7.9 | 300.65 Thousand |
| 19 May, 2023 | 7.49 | 7.5 | 7.03 | 7.42 | 264.67 Thousand |
| 18 May, 2023 | 7.31 | 7.49 | 7.21 | 7.41 | 296.72 Thousand |
| 17 May, 2023 | 6.75 | 7.39 | 6.71 | 7.31 | 460.08 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS